yearn.finance

YFI · 美元计价

$1928

≈ ￥12724.8

-1.23% (-$24.00)

更新于 2026-11-11 17:50:01

24H 最高

$1,993.00

24H 最低

$1,915.00

今日开盘

$1952

24H 成交量

$24.57万

流通市值

$6,497.38万

24H 涨跌额

(-$24.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ERACaldera	$0.0859	$0.0939	$0.0724	$1,183.60万	$1,171.41万	18.65%
344	WALWalrus	$0.02782	$0.02857	$0.02721	$40.86万	$3,432.54万	-0.11%
230	GIGGLEGiggle Fund	$27.86	$29.15	$27.62	$75.61万	$2,791.85万	-2.93%
651	REQRequest	$0.0461	$0.0481	$0.0445	$8.83万	$3,635.06万	-3.96%
621	AGLDAdventure Gold	$0.1537	$0.1588	$0.1504	$10.96万	$1,412.02万	-2.41%
266	MOVRMoonriver	$1.02	$1.06	$1.01	$60.35万	$1,296.17万	-0.49%
481	GNOGnosis	$105.63	$117.91	$103.68	$24.13万	$2.73亿	-2.45%
353	ONGOntology Gas	$0.06202	$0.06453	$0.06137	$39.45万	$377.28万	-2.24%
635	KNCKyber Network Crystal	$0.1021	$0.1045	$0.1002	$10.20万	$1,720.07万	-1.35%
451	HEIHeima	$0.086	$0.092	$0.0859	$27.27万	$583.98万	-4.44%
354	MINAMina Protocol	$0.0517	$0.0532	$0.0502	$39.43万	$6,423.32万	0.19%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
135	SECZBSECZB	$8.73	$9.87	$7.89	$153.53万	—	7.65%
330	CVXConvex Finance	$1.719	$1.79	$1.69	$44.00万	$1.70亿	-2.50%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
633	CTSICartesi	$0.02425	$0.02525	$0.02411	$10.25万	$2,126.49万	-1.14%
242	SOLVSolv Protocol	$0.004446	$0.004504	$0.004115	$72.94万	$619.15万	2.30%
521	EDUEDU Coin	$0.0444	$0.0457	$0.0435	$20.34万	$1,803.14万	-1.99%
285	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
415	CKBNervos Network	$0.000914	$0.000952	$0.000906	$30.68万	$4,554.64万	-2.04%