StraitsX USD
XUSD · 美元计价
$1.0008
≈ ￥6.6053
-0.03% (-$0.00)
更新于 2026-11-11 19:55:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0011
24H 成交量
$461.34万
流通市值
$2,415.75万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ERACaldera
|
$0.0845 | $0.0939 | $0.0742 | $1,389.97万 | $1,171.41万 | 13.27% |
| 344 |
WALWalrus
|
$0.02792 | $0.02857 | $0.02721 | $40.68万 | $3,432.54万 | 0.36% |
| 240 |
GIGGLEGiggle Fund
|
$28.12 | $29.15 | $27.62 | $72.57万 | $2,791.85万 | -1.33% |
| 647 |
REQRequest
|
$0.0463 | $0.0481 | $0.0445 | $8.95万 | $3,635.06万 | -2.73% |
| 621 |
AGLDAdventure Gold
|
$0.1546 | $0.1588 | $0.1504 | $10.98万 | $1,412.02万 | -1.97% |
| 269 |
MOVRMoonriver
|
$1.031 | $1.06 | $1.01 | $57.92万 | $1,296.17万 | 0.19% |
| 475 |
GNOGnosis
|
$106.36 | $117.91 | $103.68 | $24.46万 | $2.73亿 | -3.03% |
| 450 |
ONGOntology Gas
|
$0.06274 | $0.06426 | $0.06137 | $27.00万 | $377.28万 | -1.43% |
| 645 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.09万 | $1,720.07万 | -0.10% |
| 452 |
HEIHeima
|
$0.0873 | $0.092 | $0.0859 | $26.78万 | $583.98万 | -2.35% |
| 353 |
MINAMina Protocol
|
$0.0529 | $0.0532 | $0.0502 | $39.48万 | $6,423.32万 | 3.12% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 137 |
SECZBSECZB
|
$8.76 | $9.87 | $7.92 | $152.86万 | — | 10.61% |
| 327 |
CVXConvex Finance
|
$1.73 | $1.79 | $1.69 | $43.62万 | $1.70亿 | -1.98% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 635 |
CTSICartesi
|
$0.02454 | $0.02525 | $0.02411 | $9.71万 | $2,126.49万 | -1.29% |
| 224 |
SOLVSolv Protocol
|
$0.004496 | $0.004504 | $0.004115 | $76.69万 | $619.15万 | 3.29% |
| 527 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.0435 | $19.77万 | $1,803.14万 | 0.67% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 407 |
CKBNervos Network
|
$0.00094 | $0.000952 | $0.000906 | $31.34万 | $4,554.64万 | 1.84% |