VeThor Token

VTHO · 美元计价

$0.000509

≈ ￥0.0033594

-0.97% (-$0.00)

更新于 2026-11-11 17:25:03

24H 最高

$0.000526

24H 最低

$0.000501

今日开盘

$0.000514

24H 成交量

$19.38万

流通市值

$4,760.72万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.00015238

最低日期

2020-03-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ERACaldera	$0.0834	$0.0939	$0.0722	$1,147.63万	$1,171.41万	14.09%
342	WALWalrus	$0.02778	$0.02857	$0.02721	$41.21万	$3,432.54万	-0.32%
234	GIGGLEGiggle Fund	$27.89	$29.15	$27.62	$74.07万	$2,791.85万	-2.92%
651	REQRequest	$0.0463	$0.0481	$0.0445	$8.77万	$3,635.06万	-3.14%
652	AGLDAdventure Gold	$0.1547	$0.1588	$0.1504	$8.57万	$1,412.02万	-1.97%
266	MOVRMoonriver	$1.021	$1.06	$1.01	$60.44万	$1,296.17万	-0.49%
486	GNOGnosis	$106.73	$117.91	$103.68	$23.51万	$2.73亿	-1.41%
354	ONGOntology Gas	$0.06206	$0.06453	$0.06137	$39.37万	$377.28万	-2.24%
634	KNCKyber Network Crystal	$0.1021	$0.1045	$0.1002	$10.09万	$1,720.07万	-1.64%
421	HEIHeima	$0.0864	$0.092	$0.086	$29.90万	$583.98万	-3.68%
350	MINAMina Protocol	$0.0517	$0.0532	$0.0502	$39.57万	$6,423.32万	0.39%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
133	SECZBSECZB	$8.72	$9.87	$7.89	$153.65万	—	6.99%
328	CVXConvex Finance	$1.718	$1.79	$1.69	$44.06万	$1.70亿	-2.50%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
630	CTSICartesi	$0.02435	$0.02525	$0.02411	$10.70万	$2,126.49万	-1.10%
254	SOLVSolv Protocol	$0.004339	$0.004504	$0.004115	$68.83万	$619.15万	-0.44%
519	EDUEDU Coin	$0.0444	$0.0457	$0.0435	$20.51万	$1,803.14万	-1.33%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
419	CKBNervos Network	$0.000919	$0.000952	$0.000906	$30.35万	$4,554.64万	-1.40%