UVXYB
UVXYB · 美元计价
$17.68
≈ ￥116.688
-5.61% (-$1.05)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$19.66
24H 最低
$17.68
今日开盘
$18.73
24H 成交量
$13.60万
流通市值
—
24H 涨跌额
(-$1.05)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01
UVXYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ERACaldera
|
$0.0853 | $0.0939 | $0.0741 | $1,380.01万 | $1,171.41万 | 14.96% |
| 344 |
WALWalrus
|
$0.02789 | $0.02857 | $0.02721 | $40.68万 | $3,432.54万 | 0.29% |
| 239 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.62 | $72.70万 | $2,791.85万 | -1.51% |
| 647 |
REQRequest
|
$0.0463 | $0.0481 | $0.0445 | $8.95万 | $3,635.06万 | -2.73% |
| 621 |
AGLDAdventure Gold
|
$0.1546 | $0.1588 | $0.1504 | $10.98万 | $1,412.02万 | -1.97% |
| 270 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.01 | $57.93万 | $1,296.17万 | 0.20% |
| 475 |
GNOGnosis
|
$105.85 | $117.91 | $103.68 | $24.45万 | $2.73亿 | -3.42% |
| 391 |
ONGOntology Gas
|
$0.06261 | $0.06445 | $0.06137 | $33.67万 | $377.28万 | -2.26% |
| 645 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.09万 | $1,720.07万 | -0.10% |
| 452 |
HEIHeima
|
$0.0872 | $0.092 | $0.0859 | $26.78万 | $583.98万 | -2.24% |
| 362 |
MINAMina Protocol
|
$0.0529 | $0.0532 | $0.0502 | $38.67万 | $6,423.32万 | 2.92% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 136 |
SECZBSECZB
|
$8.78 | $9.87 | $7.92 | $152.86万 | — | 10.58% |
| 327 |
CVXConvex Finance
|
$1.73 | $1.79 | $1.69 | $43.62万 | $1.70亿 | -2.04% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 635 |
CTSICartesi
|
$0.02454 | $0.02525 | $0.02411 | $9.71万 | $2,126.49万 | -1.29% |
| 224 |
SOLVSolv Protocol
|
$0.004489 | $0.004504 | $0.004115 | $76.69万 | $619.15万 | 3.29% |
| 518 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.0435 | $20.28万 | $1,803.14万 | 0.22% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 408 |
CKBNervos Network
|
$0.000939 | $0.000952 | $0.000906 | $31.40万 | $4,554.64万 | 1.40% |