TOMO
TOMO · 美元计价
$1.3819
≈ ￥9.1205
3.22% ($0.04)
更新于 2026-11-11 19:05:02
← 返回行情列表
24H 最高
$1.39
24H 最低
$1.31
今日开盘
$1.3388
24H 成交量
$109.42万
流通市值
—
24H 涨跌额
($0.04)
历史最高
$3.92
最高日期
2021-09-01
历史最低
$0.1181
最低日期
2020-03-01
TOMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ERACaldera
|
$0.0875 | $0.0939 | $0.0732 | $1,310.83万 | $1,171.41万 | 19.05% |
| 341 |
WALWalrus
|
$0.02791 | $0.02857 | $0.02721 | $41.25万 | $3,432.54万 | 0.65% |
| 241 |
GIGGLEGiggle Fund
|
$28.04 | $29.15 | $27.62 | $73.67万 | $2,791.85万 | -1.61% |
| 648 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $8.93万 | $3,635.06万 | -2.53% |
| 620 |
AGLDAdventure Gold
|
$0.1543 | $0.1588 | $0.1504 | $11.08万 | $1,412.02万 | -1.97% |
| 270 |
MOVRMoonriver
|
$1.022 | $1.06 | $1.01 | $58.06万 | $1,296.17万 | -0.39% |
| 477 |
GNOGnosis
|
$106.61 | $117.91 | $103.68 | $24.37万 | $2.73亿 | -2.37% |
| 355 |
ONGOntology Gas
|
$0.06253 | $0.06453 | $0.06137 | $39.16万 | $377.28万 | -1.39% |
| 640 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $9.43万 | $1,720.07万 | 0.10% |
| 452 |
HEIHeima
|
$0.0871 | $0.092 | $0.0859 | $26.90万 | $583.98万 | -1.91% |
| 351 |
MINAMina Protocol
|
$0.0526 | $0.0532 | $0.0502 | $39.68万 | $6,423.32万 | 2.73% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 136 |
SECZBSECZB
|
$8.69 | $9.87 | $7.89 | $152.77万 | — | 8.49% |
| 330 |
CVXConvex Finance
|
$1.729 | $1.79 | $1.69 | $43.72万 | $1.70亿 | -1.82% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 632 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02411 | $10.24万 | $2,126.49万 | -0.73% |
| 226 |
SOLVSolv Protocol
|
$0.004434 | $0.004504 | $0.004115 | $75.89万 | $619.15万 | 2.36% |
| 522 |
EDUEDU Coin
|
$0.0448 | $0.0453 | $0.0435 | $19.94万 | $1,803.14万 | -0.44% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 415 |
CKBNervos Network
|
$0.000926 | $0.000952 | $0.000906 | $30.08万 | $4,554.64万 | 0.22% |