SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$140.59
≈ ￥927.894
6.30% ($8.33)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$140.95
24H 最低
$127.49
今日开盘
$132.26
24H 成交量
$865.91万
流通市值
$4,034.79万
24H 涨跌额
($8.33)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ERACaldera
|
$0.0853 | $0.0939 | $0.0742 | $1,405.71万 | $1,171.41万 | 14.34% |
| 344 |
WALWalrus
|
$0.02786 | $0.02857 | $0.02721 | $40.65万 | $3,432.54万 | 0.25% |
| 240 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.62 | $72.42万 | $2,791.85万 | -1.37% |
| 647 |
REQRequest
|
$0.0464 | $0.0481 | $0.0445 | $8.93万 | $3,635.06万 | -2.52% |
| 620 |
AGLDAdventure Gold
|
$0.1543 | $0.1588 | $0.1504 | $10.96万 | $1,412.02万 | -2.09% |
| 268 |
MOVRMoonriver
|
$1.032 | $1.06 | $1.01 | $57.48万 | $1,296.17万 | 0.78% |
| 474 |
GNOGnosis
|
$106.69 | $117.91 | $103.68 | $24.55万 | $2.73亿 | -2.53% |
| 508 |
ONGOntology Gas
|
$0.06283 | $0.06426 | $0.06137 | $20.93万 | $377.28万 | -0.35% |
| 645 |
KNCKyber Network Crystal
|
$0.1029 | $0.1045 | $0.1002 | $9.12万 | $1,720.07万 | -0.19% |
| 463 |
HEIHeima
|
$0.0872 | $0.092 | $0.0859 | $25.17万 | $583.98万 | -1.47% |
| 351 |
MINAMina Protocol
|
$0.0526 | $0.0532 | $0.0502 | $40.05万 | $6,423.32万 | 2.34% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 143 |
SECZBSECZB
|
$8.8 | $9.87 | $8.21 | $142.91万 | — | 5.64% |
| 326 |
CVXConvex Finance
|
$1.729 | $1.79 | $1.69 | $43.72万 | $1.70亿 | -2.15% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 638 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02411 | $9.46万 | $2,126.49万 | -0.24% |
| 221 |
SOLVSolv Protocol
|
$0.004495 | $0.004504 | $0.004115 | $77.60万 | $619.15万 | 3.38% |
| 526 |
EDUEDU Coin
|
$0.0452 | $0.0453 | $0.0435 | $19.93万 | $1,803.14万 | 0.89% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 404 |
CKBNervos Network
|
$0.000937 | $0.000952 | $0.000906 | $31.97万 | $4,554.64万 | 1.41% |