NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$177.83
≈ ￥1173.68
-2.08% (-$3.78)
更新于 2026-11-11 18:25:01
← 返回行情列表
24H 最高
$181.81
24H 最低
$166.11
今日开盘
$181.61
24H 成交量
$7,813.37万
流通市值
$5,274.46万
24H 涨跌额
(-$3.78)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
NVDAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ERACaldera
|
$0.0876 | $0.0939 | $0.0728 | $1,238.59万 | $1,171.41万 | 20.00% |
| 345 |
WALWalrus
|
$0.0279 | $0.02857 | $0.02721 | $40.79万 | $3,432.54万 | 0.25% |
| 233 |
GIGGLEGiggle Fund
|
$28.07 | $29.15 | $27.62 | $74.73万 | $2,791.85万 | -1.78% |
| 650 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $8.84万 | $3,635.06万 | -3.55% |
| 619 |
AGLDAdventure Gold
|
$0.1547 | $0.1588 | $0.1504 | $11.11万 | $1,412.02万 | -1.53% |
| 268 |
MOVRMoonriver
|
$1.022 | $1.06 | $1.01 | $59.30万 | $1,296.17万 | -0.29% |
| 475 |
GNOGnosis
|
$105.39 | $117.91 | $103.68 | $24.48万 | $2.73亿 | -2.91% |
| 355 |
ONGOntology Gas
|
$0.06265 | $0.06453 | $0.06137 | $39.33万 | $377.28万 | -1.25% |
| 633 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.26万 | $1,720.07万 | -0.48% |
| 459 |
HEIHeima
|
$0.0869 | $0.092 | $0.0859 | $26.42万 | $583.98万 | -2.25% |
| 353 |
MINAMina Protocol
|
$0.0522 | $0.0532 | $0.0502 | $39.50万 | $6,423.32万 | 1.75% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 136 |
SECZBSECZB
|
$8.7 | $9.87 | $7.89 | $152.99万 | — | 7.41% |
| 332 |
CVXConvex Finance
|
$1.726 | $1.79 | $1.69 | $43.76万 | $1.70亿 | -1.82% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 634 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02411 | $10.25万 | $2,126.49万 | -0.29% |
| 231 |
SOLVSolv Protocol
|
$0.004415 | $0.004504 | $0.004115 | $74.96万 | $619.15万 | 2.03% |
| 523 |
EDUEDU Coin
|
$0.0448 | $0.0453 | $0.0435 | $19.91万 | $1,803.14万 | -0.44% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 411 |
CKBNervos Network
|
$0.000923 | $0.000952 | $0.000906 | $30.91万 | $4,554.64万 | -0.75% |