Near Protocol

NEAR · 美元计价

$3.573

≈ ￥23.5818

-0.81% (-$0.03)

更新于 2026-11-11 17:15:02

24H 最高

$3.77

24H 最低

$3.47

今日开盘

$3.602

24H 成交量

$9,395.94万

流通市值

$46.00亿

24H 涨跌额

(-$0.03)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ERACaldera	$0.083	$0.0939	$0.0722	$1,121.10万	$1,171.41万	12.93%
341	WALWalrus	$0.02777	$0.02857	$0.02721	$41.52万	$3,432.54万	-0.14%
235	GIGGLEGiggle Fund	$27.88	$29.15	$27.62	$74.47万	$2,791.85万	-2.72%
651	REQRequest	$0.0463	$0.0481	$0.0445	$8.64万	$3,635.06万	-3.14%
652	AGLDAdventure Gold	$0.1546	$0.1588	$0.1504	$8.56万	$1,412.02万	-1.97%
266	MOVRMoonriver	$1.018	$1.06	$1.01	$60.46万	$1,296.17万	-0.68%
487	GNOGnosis	$106.93	$117.91	$103.68	$23.40万	$2.73亿	-0.99%
354	ONGOntology Gas	$0.06193	$0.06453	$0.06137	$39.33万	$377.28万	-1.99%
634	KNCKyber Network Crystal	$0.102	$0.1045	$0.1002	$10.16万	$1,720.07万	-1.64%
420	HEIHeima	$0.0861	$0.092	$0.086	$30.17万	$583.98万	-3.48%
350	MINAMina Protocol	$0.0517	$0.0532	$0.0502	$39.59万	$6,423.32万	0.58%
604	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
132	SECZBSECZB	$8.69	$9.87	$7.89	$153.95万	—	8.90%
328	CVXConvex Finance	$1.714	$1.79	$1.69	$44.07万	$1.70亿	-2.61%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
631	CTSICartesi	$0.02434	$0.02525	$0.02411	$10.68万	$2,126.49万	-1.14%
254	SOLVSolv Protocol	$0.004353	$0.004504	$0.004115	$68.40万	$619.15万	0.28%
517	EDUEDU Coin	$0.0444	$0.0457	$0.0435	$20.63万	$1,803.14万	-0.89%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
419	CKBNervos Network	$0.000923	$0.000952	$0.000906	$30.21万	$4,554.64万	-1.07%