Polkadot

DOT · 美元计价

$0.847

≈ ￥5.5902

-0.70% (-$0.01)

更新于 2026-11-11 18:00:01

24H 最高

$0.87

24H 最低

$0.825

今日开盘

$0.853

24H 成交量

$368.12万

流通市值

$14.41亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ERACaldera	$0.0852	$0.0939	$0.0726	$1,198.14万	$1,171.41万	17.36%
343	WALWalrus	$0.02786	$0.02857	$0.02721	$41.07万	$3,432.54万	0.14%
230	GIGGLEGiggle Fund	$27.97	$29.15	$27.62	$75.83万	$2,791.85万	-2.68%
650	REQRequest	$0.0462	$0.0481	$0.0445	$8.82万	$3,635.06万	-3.35%
622	AGLDAdventure Gold	$0.1538	$0.1588	$0.1504	$10.94万	$1,412.02万	-2.23%
266	MOVRMoonriver	$1.021	$1.06	$1.01	$60.45万	$1,296.17万	-0.20%
477	GNOGnosis	$105.5	$117.91	$103.68	$24.25万	$2.73亿	-2.37%
353	ONGOntology Gas	$0.06213	$0.06453	$0.06137	$39.50万	$377.28万	-2.16%
635	KNCKyber Network Crystal	$0.1023	$0.1045	$0.1002	$10.23万	$1,720.07万	-1.16%
444	HEIHeima	$0.0866	$0.092	$0.0859	$27.70万	$583.98万	-3.78%
356	MINAMina Protocol	$0.052	$0.0532	$0.0502	$39.35万	$6,423.32万	0.97%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
135	SECZBSECZB	$8.69	$9.87	$7.89	$153.62万	—	7.55%
331	CVXConvex Finance	$1.724	$1.79	$1.69	$43.99万	$1.70亿	-2.21%
457	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
633	CTSICartesi	$0.02442	$0.02525	$0.02411	$10.31万	$2,126.49万	-0.45%
234	SOLVSolv Protocol	$0.004431	$0.004504	$0.004115	$74.38万	$619.15万	2.26%
524	EDUEDU Coin	$0.0444	$0.0453	$0.0435	$19.97万	$1,803.14万	-1.99%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
412	CKBNervos Network	$0.000916	$0.000952	$0.000906	$30.77万	$4,554.64万	-1.82%