CRWDB
CRWDB · 美元计价
$231.94
≈ ￥1530.8
2.38% ($5.40)
更新于 2026-11-11 19:30:02
← 返回行情列表
24H 最高
$232.71
24H 最低
$217.80
今日开盘
$226.54
24H 成交量
$9.37万
流通市值
—
24H 涨跌额
($5.40)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ERACaldera
|
$0.0881 | $0.0939 | $0.0735 | $1,342.91万 | $1,171.41万 | 19.22% |
| 343 |
WALWalrus
|
$0.02784 | $0.02857 | $0.02721 | $40.97万 | $3,432.54万 | 0.43% |
| 240 |
GIGGLEGiggle Fund
|
$28.01 | $29.15 | $27.62 | $72.79万 | $2,791.85万 | -1.69% |
| 647 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $8.91万 | $3,635.06万 | -2.74% |
| 620 |
AGLDAdventure Gold
|
$0.1541 | $0.1588 | $0.1504 | $11.03万 | $1,412.02万 | -1.66% |
| 270 |
MOVRMoonriver
|
$1.022 | $1.06 | $1.01 | $57.82万 | $1,296.17万 | -0.29% |
| 474 |
GNOGnosis
|
$106.74 | $117.91 | $103.68 | $24.43万 | $2.73亿 | -2.42% |
| 366 |
ONGOntology Gas
|
$0.06246 | $0.06453 | $0.06137 | $37.33万 | $377.28万 | -1.20% |
| 640 |
KNCKyber Network Crystal
|
$0.1023 | $0.1045 | $0.1002 | $9.42万 | $1,720.07万 | -0.29% |
| 452 |
HEIHeima
|
$0.0869 | $0.092 | $0.0859 | $26.73万 | $583.98万 | -2.14% |
| 357 |
MINAMina Protocol
|
$0.0526 | $0.0532 | $0.0502 | $38.95万 | $6,423.32万 | 2.94% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 135 |
SECZBSECZB
|
$8.8 | $9.87 | $7.89 | $152.87万 | — | 10.97% |
| 329 |
CVXConvex Finance
|
$1.728 | $1.79 | $1.69 | $43.58万 | $1.70亿 | -1.87% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 632 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02411 | $10.11万 | $2,126.49万 | -0.65% |
| 226 |
SOLVSolv Protocol
|
$0.004454 | $0.004504 | $0.004115 | $76.37万 | $619.15万 | 2.72% |
| 519 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.0435 | $20.20万 | $1,803.14万 | 0.90% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 412 |
CKBNervos Network
|
$0.000931 | $0.000952 | $0.000906 | $30.29万 | $4,554.64万 | 1.09% |