Compound

COMP · 美元计价

$19.95

≈ ￥131.67

-1.63% (-$0.33)

更新于 2026-11-11 17:30:07

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.28

24H 成交量

$38.76万

流通市值

$1.92亿

24H 涨跌额

(-$0.33)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ERACaldera	$0.0835	$0.0939	$0.0722	$1,150.35万	$1,171.41万	14.38%
342	WALWalrus	$0.02778	$0.02857	$0.02721	$41.16万	$3,432.54万	-0.61%
232	GIGGLEGiggle Fund	$27.92	$29.15	$27.62	$75.07万	$2,791.85万	-3.09%
651	REQRequest	$0.0461	$0.0481	$0.0445	$8.77万	$3,635.06万	-3.96%
652	AGLDAdventure Gold	$0.1547	$0.1588	$0.1504	$8.57万	$1,412.02万	-2.09%
266	MOVRMoonriver	$1.019	$1.06	$1.01	$60.46万	$1,296.17万	-0.68%
486	GNOGnosis	$106.65	$117.91	$103.68	$23.55万	$2.73亿	-1.28%
354	ONGOntology Gas	$0.06206	$0.06453	$0.06137	$39.40万	$377.28万	-2.25%
634	KNCKyber Network Crystal	$0.1021	$0.1045	$0.1002	$10.02万	$1,720.07万	-1.64%
437	HEIHeima	$0.0864	$0.092	$0.086	$28.27万	$583.98万	-4.53%
350	MINAMina Protocol	$0.0517	$0.0532	$0.0502	$39.57万	$6,423.32万	0.19%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
133	SECZBSECZB	$8.67	$9.87	$7.89	$153.60万	—	6.77%
329	CVXConvex Finance	$1.718	$1.79	$1.69	$44.00万	$1.70亿	-2.66%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
630	CTSICartesi	$0.02435	$0.02525	$0.02411	$10.70万	$2,126.49万	-1.10%
251	SOLVSolv Protocol	$0.004407	$0.004504	$0.004115	$69.73万	$619.15万	1.17%
519	EDUEDU Coin	$0.0444	$0.0457	$0.0435	$20.43万	$1,803.14万	-1.77%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
419	CKBNervos Network	$0.00092	$0.000952	$0.000906	$30.31万	$4,554.64万	-1.29%