ChainGPT

CGPT · 美元计价

$0.01744

≈ ￥0.115104

-5.11% (-$0.00)

更新于 2026-11-11 17:35:01

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.01838

24H 成交量

$24.84万

流通市值

$1,641.17万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ERACaldera	$0.0852	$0.0939	$0.0722	$1,161.56万	$1,171.41万	17.19%
342	WALWalrus	$0.02775	$0.02857	$0.02721	$41.23万	$3,432.54万	-0.32%
230	GIGGLEGiggle Fund	$27.78	$29.15	$27.62	$75.49万	$2,791.85万	-3.31%
651	REQRequest	$0.0462	$0.0481	$0.0445	$8.79万	$3,635.06万	-3.75%
635	AGLDAdventure Gold	$0.1534	$0.1588	$0.1504	$10.02万	$1,412.02万	-2.54%
266	MOVRMoonriver	$1.015	$1.06	$1.01	$60.41万	$1,296.17万	-0.88%
484	GNOGnosis	$105.96	$117.91	$103.68	$23.69万	$2.73亿	-1.92%
353	ONGOntology Gas	$0.06201	$0.06453	$0.06137	$39.40万	$377.28万	-2.33%
634	KNCKyber Network Crystal	$0.102	$0.1045	$0.1002	$10.04万	$1,720.07万	-1.54%
442	HEIHeima	$0.0862	$0.092	$0.086	$27.80万	$583.98万	-4.12%
349	MINAMina Protocol	$0.0517	$0.0532	$0.0502	$39.62万	$6,423.32万	0.19%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
133	SECZBSECZB	$8.68	$9.87	$7.89	$153.59万	—	6.90%
330	CVXConvex Finance	$1.711	$1.79	$1.69	$43.99万	$1.70亿	-2.95%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
630	CTSICartesi	$0.02427	$0.02525	$0.02411	$10.73万	$2,126.49万	-1.42%
244	SOLVSolv Protocol	$0.004407	$0.004504	$0.004115	$71.38万	$619.15万	1.24%
519	EDUEDU Coin	$0.0443	$0.0457	$0.0435	$20.43万	$1,803.14万	-1.99%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
417	CKBNervos Network	$0.000913	$0.000952	$0.000906	$30.54万	$4,554.64万	-2.04%